OneStream, Inc. (OS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OS241018C00025000 | 2024-10-07 12:18PM EDT | 25.00 | 5.50 | 4.10 | 7.50 | 0.00 | - | 3 | 0 | 285.74% |
| OS241018C00030000 | 2024-09-30 2:32PM EDT | 30.00 | 4.58 | 0.00 | 2.00 | 0.00 | - | 43 | 1,033 | 103.91% |
| OS241018C00035000 | 2024-10-14 10:09AM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 47 | 130.86% |
| OS241018C00040000 | 2024-10-07 11:11AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 197.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OS241018P00020000 | 2024-09-25 11:29AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 203.13% |
| OS241018P00022500 | 2024-10-03 10:13AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 150.00% |
| OS241018P00025000 | 2024-08-30 9:51AM EDT | 25.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 325.59% |
| OS241018P00035000 | 2024-10-07 10:49AM EDT | 35.00 | 4.60 | 3.00 | 7.00 | 0.00 | - | 10 | 333 | 327.34% |
© 2024 Yahoo. All rights reserved.