OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | - | 1 |
| 21.40 | 0.00 | - | 1 | 1 | 95.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | - | 1 | 110.00 | 1.90 | 0.00 | - | 1 | 2 |
| 26.60 | 0.00 | - | 1 | 1 | 115.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 9.00 | 0.00 | - | - | 2 |
| 15.60 | 0.00 | - | 2 | 3 | 130.00 | 6.50 | +1.20 | +22.64% | 3 | 1 |
| 12.70 | 0.00 | - | 16 | 2 | 135.00 | 6.90 | 0.00 | - | - | 9 |
| 10.60 | 0.00 | - | 1 | 30 | 140.00 | 9.00 | 0.00 | - | 2 | 2 |
| 9.60 | 0.00 | - | - | 1 | 145.00 | 11.30 | 0.00 | - | - | 12 |
| 5.92 | 0.00 | - | 1 | 6 | 150.00 | 13.90 | 0.00 | - | - | 1 |
| 3.51 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.