OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS250117C00100000 | 2024-05-30 3:12PM EDT | 100.00 | 41.65 | 39.20 | 44.00 | 0.00 | - | 10 | 0 | 58.65% |
| OSIS250117C00165000 | 2024-06-26 10:00AM EDT | 165.00 | 3.47 | 1.05 | 5.90 | 0.00 | - | - | 2 | 36.39% |
| OSIS250117C00180000 | 2024-06-14 9:30AM EDT | 180.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.02% |
| OSIS250117C00190000 | 2024-06-06 9:30AM EDT | 190.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 45.58% |
| OSIS250117C00195000 | 2024-06-14 9:30AM EDT | 195.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.71% |
| OSIS250117C00200000 | 2024-06-06 9:30AM EDT | 200.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.74% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS250117P00100000 | 2024-05-29 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OSIS250117P00105000 | 2024-05-29 9:30AM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.