Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSIS241115C00115000 | 2023-12-22 2:49PM EDT | 2024-11-15 | 26.60 | 22.10 | 26.50 | 0.00 | - | 1 | 1 | 39.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240719P00115000 | 2024-02-15 1:37PM EDT | 2024-07-19 | 2.70 | 0.85 | 3.60 | 0.00 | - | 10 | 10 | 83.37% |
OSIS241018P00115000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.62% |
OSIS241115P00115000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 2.25 | 0.30 | 5.00 | 0.00 | - | 1 | 2 | 43.34% |