OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719C00135000 | 2024-06-11 1:39PM EDT | 2024-07-19 | 5.20 | 2.05 | 4.80 | 0.00 | - | 1 | 2 | 28.64% |
| OSIS241115C00135000 | 2024-06-18 9:38AM EDT | 2024-11-15 | 12.70 | 10.60 | 15.00 | 0.00 | - | 16 | 2 | 42.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719P00135000 | 2024-05-24 2:37PM EDT | 2024-07-19 | 1.70 | 2.00 | 2.95 | 0.00 | - | 6 | 66 | 26.45% |
| OSIS240816P00135000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 5.45 | 2.55 | 7.30 | 0.00 | - | 1 | 1 | 39.42% |
| OSIS241018P00135000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 5.80 | 6.10 | 10.90 | 0.00 | - | - | 3 | 38.43% |
| OSIS241115P00135000 | 2024-05-22 2:44PM EDT | 2024-11-15 | 6.90 | 6.50 | 11.00 | 0.00 | - | - | 9 | 34.76% |
© 2024 Yahoo. All rights reserved.