OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719C00140000 | 2024-05-23 11:59AM EDT | 2024-07-19 | 6.00 | 1.20 | 2.30 | 0.00 | - | 6 | 17 | 26.71% |
| OSIS240816C00140000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 4.85 | 2.55 | 6.90 | 0.00 | - | 1 | 1 | 40.93% |
| OSIS241018C00140000 | 2024-03-27 11:48AM EDT | 2024-10-18 | 14.40 | 7.50 | 9.70 | 0.00 | - | 1 | 1 | 36.69% |
| OSIS241115C00140000 | 2024-05-14 2:05PM EDT | 2024-11-15 | 10.60 | 8.60 | 13.00 | 0.00 | - | 1 | 30 | 42.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719P00140000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 4.50 | 3.70 | 5.30 | 0.00 | - | 1 | 23 | 23.28% |
| OSIS241018P00140000 | 2024-05-14 2:26PM EDT | 2024-10-18 | 8.70 | 7.50 | 11.50 | 0.00 | - | 5 | 9 | 31.31% |
| OSIS241115P00140000 | 2024-05-23 1:29PM EDT | 2024-11-15 | 9.00 | 8.70 | 13.50 | 0.00 | - | 2 | 2 | 33.94% |
© 2024 Yahoo. All rights reserved.