OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719C00145000 | 2024-06-21 3:41PM EDT | 2024-07-19 | 0.70 | 0.25 | 1.00 | 0.00 | - | 165 | 382 | 26.61% |
| OSIS240816C00145000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 3.20 | 0.60 | 5.40 | 0.00 | - | - | 10 | 42.52% |
| OSIS241115C00145000 | 2024-01-30 10:30AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719P00145000 | 2024-06-03 11:52AM EDT | 2024-07-19 | 5.60 | 7.00 | 11.00 | 0.00 | - | 13 | 29 | 40.49% |
| OSIS241018P00145000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 10.30 | 11.60 | 16.40 | 0.00 | - | 1 | 5 | 37.18% |
| OSIS241115P00145000 | 2024-05-23 1:02PM EDT | 2024-11-15 | 11.30 | 11.60 | 16.50 | 0.00 | - | - | 12 | 33.64% |
© 2024 Yahoo. All rights reserved.