OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719C00150000 | 2024-05-31 9:45AM EDT | 2024-07-19 | 1.05 | 0.05 | 0.50 | 0.00 | - | 1 | 25 | 28.64% |
| OSIS241018C00150000 | 2024-05-28 3:30PM EDT | 2024-10-18 | 5.60 | 2.10 | 6.90 | 0.00 | - | 1 | 7 | 39.03% |
| OSIS241115C00150000 | 2024-06-24 12:52PM EDT | 2024-11-15 | 6.18 | 3.70 | 8.40 | 0.00 | - | 1 | 7 | 39.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241018P00150000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 13.20 | 15.00 | 19.90 | 0.00 | - | - | 1 | 37.49% |
| OSIS241115P00150000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 13.90 | 14.80 | 19.50 | 0.00 | - | - | 1 | 32.38% |
© 2024 Yahoo. All rights reserved.