OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240719C00010000 | 2024-06-21 1:49PM EDT | 10.00 | 2.55 | 2.60 | 4.10 | 0.00 | - | 2 | 32 | 143.16% |
| OSPN240719C00012500 | 2024-06-27 3:48PM EDT | 12.50 | 0.73 | 0.60 | 0.80 | 0.00 | - | 1 | 187 | 51.76% |
| OSPN240719C00015000 | 2024-06-27 9:31AM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 88 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240719P00010000 | 2024-06-20 10:34AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 155 | 123.63% |
| OSPN240719P00012500 | 2024-06-27 1:16PM EDT | 12.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 38 | 45.02% |
| OSPN240719P00015000 | 2024-05-24 3:11PM EDT | 15.00 | 2.09 | 2.25 | 2.80 | 0.00 | - | 2 | 3 | 83.79% |
© 2024 Yahoo. All rights reserved.