OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN241220C00002500 | 2024-06-18 1:52PM EDT | 2.50 | 10.30 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 229.30% |
| OSPN241220C00007500 | 2024-05-16 10:53AM EDT | 7.50 | 6.44 | 5.30 | 6.80 | 0.00 | - | - | 2 | 94.92% |
| OSPN241220C00010000 | 2024-06-24 1:21PM EDT | 10.00 | 3.30 | 2.20 | 5.80 | 0.00 | - | 3 | 17 | 74.90% |
| OSPN241220C00012500 | 2024-06-24 2:13PM EDT | 12.50 | 1.90 | 1.85 | 2.30 | 0.00 | - | 1 | 54 | 54.98% |
| OSPN241220C00015000 | 2024-06-28 10:12AM EDT | 15.00 | 1.08 | 0.90 | 1.25 | -0.02 | -1.82% | 2 | 17,578 | 51.81% |
| OSPN241220C00017500 | 2024-06-07 9:37AM EDT | 17.50 | 0.75 | 0.35 | 0.80 | 0.00 | - | 5 | 0 | 52.10% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN241220P00010000 | 2024-06-27 11:58AM EDT | 10.00 | 0.55 | 0.35 | 0.85 | 0.00 | - | 10 | 22 | 52.54% |
| OSPN241220P00012500 | 2024-06-20 3:49PM EDT | 12.50 | 1.60 | 1.35 | 1.60 | 0.00 | - | 40 | 377 | 50.49% |
| OSPN241220P00015000 | 2024-05-16 2:14PM EDT | 15.00 | 2.85 | 1.30 | 3.50 | 0.00 | - | - | 1 | 58.94% |
| OSPN241220P00020000 | 2024-06-07 9:41AM EDT | 20.00 | 6.64 | 5.10 | 7.60 | 0.00 | - | 2 | 2 | 57.62% |
© 2024 Yahoo. All rights reserved.