New Zealand markets closed

OneSpan Inc. (OSPN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.82-0.06 (-0.47%)
At close: 04:00PM EDT
12.82 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSPN241220C000025002024-06-18 1:52PM EDT2.5010.3010.1011.700.00-11229.30%
OSPN241220C000075002024-05-16 10:53AM EDT7.506.445.306.800.00--294.92%
OSPN241220C000100002024-06-24 1:21PM EDT10.003.302.205.800.00-31774.90%
OSPN241220C000125002024-06-24 2:13PM EDT12.501.901.852.300.00-15454.98%
OSPN241220C000150002024-06-28 10:12AM EDT15.001.080.901.25-0.02-1.82%217,57851.81%
OSPN241220C000175002024-06-07 9:37AM EDT17.500.750.350.800.00-5052.10%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSPN241220P000100002024-06-27 11:58AM EDT10.000.550.350.850.00-102252.54%
OSPN241220P000125002024-06-20 3:49PM EDT12.501.601.351.600.00-4037750.49%
OSPN241220P000150002024-05-16 2:14PM EDT15.002.851.303.500.00--158.94%
OSPN241220P000200002024-06-07 9:41AM EDT20.006.645.107.600.00-2257.62%