OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN241220C00002500 | 2024-05-17 1:32PM EDT | 2.50 | 10.60 | 9.90 | 10.90 | 0.00 | - | 1 | 1 | 153.52% |
| OSPN241220C00007500 | 2024-05-16 10:53AM EDT | 7.50 | 6.44 | 5.30 | 6.80 | 0.00 | - | - | 2 | 95.90% |
| OSPN241220C00010000 | 2024-06-03 1:37PM EDT | 10.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSPN241220C00012500 | 2024-06-12 2:00PM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSPN241220C00015000 | 2024-06-12 3:20PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| OSPN241220C00017500 | 2024-06-07 9:37AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN241220P00010000 | 2024-06-12 2:00PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSPN241220P00012500 | 2024-06-13 12:39PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| OSPN241220P00015000 | 2024-05-16 2:14PM EDT | 15.00 | 2.85 | 1.30 | 3.50 | 0.00 | - | - | 1 | 55.57% |
| OSPN241220P00020000 | 2024-06-07 9:41AM EDT | 20.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.