OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240719C00012500 | 2024-06-24 3:06PM EDT | 2024-07-19 | 0.40 | 0.50 | 0.65 | 0.00 | - | 12 | 186 | 49.61% |
| OSPN240920C00012500 | 2024-06-10 3:14PM EDT | 2024-09-20 | 1.95 | 1.20 | 1.40 | 0.00 | - | 1 | 283 | 52.83% |
| OSPN241220C00012500 | 2024-06-24 2:13PM EDT | 2024-12-20 | 1.90 | 1.65 | 2.10 | 0.00 | - | 1 | 54 | 53.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240719P00012500 | 2024-06-20 10:48AM EDT | 2024-07-19 | 0.49 | 0.40 | 0.60 | 0.00 | - | 7 | 38 | 48.05% |
| OSPN240920P00012500 | 2024-06-05 2:08PM EDT | 2024-09-20 | 0.85 | 1.05 | 1.20 | 0.00 | - | 4 | 296 | 50.00% |
| OSPN241220P00012500 | 2024-06-20 3:49PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.75 | 0.00 | - | 40 | 377 | 50.88% |
© 2024 Yahoo. All rights reserved.