OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240719C00015000 | 2024-06-11 3:38PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 87 | 47.27% |
| OSPN240920C00015000 | 2024-06-18 10:05AM EDT | 2024-09-20 | 0.65 | 0.35 | 1.00 | 0.00 | - | 10 | 3,500 | 60.74% |
| OSPN241220C00015000 | 2024-06-24 12:43PM EDT | 2024-12-20 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1 | 17,578 | 50.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240719P00015000 | 2024-05-24 3:11PM EDT | 2024-07-19 | 2.09 | 2.25 | 2.80 | 0.00 | - | 2 | 3 | 83.79% |
| OSPN240920P00015000 | 2024-06-07 9:39AM EDT | 2024-09-20 | 2.45 | 2.60 | 3.20 | 0.00 | - | 4 | 86 | 63.28% |
| OSPN241220P00015000 | 2024-05-16 2:14PM EDT | 2024-12-20 | 2.85 | 1.30 | 3.50 | 0.00 | - | - | 1 | 53.42% |
© 2024 Yahoo. All rights reserved.