Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240920C00007500 | 2024-05-09 11:15AM EDT | 2024-09-20 | 5.10 | 5.60 | 7.10 | 0.00 | - | 1 | 5 | 174.41% |
OSPN241220C00007500 | 2024-05-16 10:53AM EDT | 2024-12-20 | 6.44 | 5.30 | 6.80 | 0.00 | - | - | 2 | 107.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240920P00007500 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 25.00% |