One Stop Systems, Inc. (OSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS240719C00002500 | 2024-06-28 1:10PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 3 | 76 | 103.13% |
| OSS240816C00002500 | 2024-06-27 9:52AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 1 | 245 | 110.16% |
| OSS241115C00002500 | 2024-06-28 11:19AM EDT | 2024-11-15 | 0.75 | 0.35 | 0.75 | +0.10 | +15.38% | 3 | 184 | 99.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSS240719P00002500 | 2024-06-27 1:39PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.45 | 0.00 | - | 4 | 49 | 118.75% |
| OSS240816P00002500 | 2024-06-18 2:12PM EDT | 2024-08-16 | 0.41 | 0.35 | 0.60 | 0.00 | - | 31 | 151 | 120.31% |
| OSS241115P00002500 | 2024-06-28 2:18PM EDT | 2024-11-15 | 0.63 | 0.15 | 0.80 | -0.07 | -10.00% | 4 | 143 | 71.09% |
© 2024 Yahoo. All rights reserved.