OneSpaWorld Holdings Limited (OSW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240920C00002500 | 2024-02-16 11:49AM EDT | 2.50 | 12.50 | 8.20 | 11.80 | 0.00 | - | 22 | 22 | 0.00% |
| OSW240920C00010000 | 2024-02-12 11:22AM EDT | 10.00 | 5.40 | 3.30 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| OSW240920C00012500 | 2024-05-21 3:55PM EDT | 12.50 | 3.30 | 2.15 | 3.90 | 0.00 | - | 5 | 2 | 88.28% |
| OSW240920C00015000 | 2024-06-25 2:11PM EDT | 15.00 | 0.90 | 1.05 | 1.45 | 0.00 | - | 2 | 258 | 46.68% |
| OSW240920C00017500 | 2024-05-09 2:57PM EDT | 17.50 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 65.43% |
| OSW240920C00020000 | 2024-02-20 12:54PM EDT | 20.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 117 | 56.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240920P00010000 | 2024-06-18 12:14PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 88.28% |
| OSW240920P00012500 | 2024-05-07 1:10PM EDT | 12.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 62.01% |
© 2024 Yahoo. All rights reserved.