OneSpaWorld Holdings Limited (OSW)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240719C00017500 | 2024-05-22 10:44AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.79% |
| OSW240920C00017500 | 2024-05-09 2:57PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 64.06% |
| OSW241220C00017500 | 2024-06-26 2:31PM EDT | 2024-12-20 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 0 | 71.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW241220P00017500 | 2024-05-10 12:15PM EDT | 2024-12-20 | 3.10 | 1.90 | 3.30 | 0.00 | - | - | 1 | 45.90% |
© 2024 Yahoo. All rights reserved.