Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00017500 | 2024-05-03 12:03PM EDT | 17.50 | 12.80 | 9.70 | 13.80 | 0.00 | - | 6 | 0 | 315.23% |
| OTEX240621C00025000 | 2024-06-05 9:35AM EDT | 25.00 | 3.32 | 3.70 | 3.90 | 0.00 | - | 10 | 10 | 57.03% |
| OTEX240621C00027500 | 2024-05-29 3:12PM EDT | 27.50 | 2.20 | 1.30 | 1.40 | 0.00 | - | 3 | 6 | 36.91% |
| OTEX240621C00030000 | 2024-06-10 3:19PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 32.23% |
| OTEX240621C00032500 | 2024-06-10 12:46PM EDT | 32.50 | 0.07 | 0.05 | 0.10 | +0.04 | +133.33% | 2 | 1,054 | 63.67% |
| OTEX240621C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 415 | 85.16% |
| OTEX240621C00037500 | 2024-05-28 11:15AM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 90 | 116.41% |
| OTEX240621C00040000 | 2024-05-28 12:23PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 1,243 | 152.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00020000 | 2024-05-03 11:40AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 329.30% |
| OTEX240621P00025000 | 2024-06-05 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 67.19% |
| OTEX240621P00027500 | 2024-06-14 12:45PM EDT | 27.50 | 0.08 | 0.00 | 0.10 | -0.47 | -85.45% | 4 | 213 | 34.77% |
| OTEX240621P00030000 | 2024-06-10 10:51AM EDT | 30.00 | 1.95 | 1.20 | 1.35 | 0.00 | - | 10 | 875 | 35.35% |
| OTEX240621P00032500 | 2024-05-23 9:38AM EDT | 32.50 | 1.90 | 3.60 | 3.90 | 0.00 | - | 3 | 0 | 53.13% |
| OTEX240621P00035000 | 2024-06-07 1:59PM EDT | 35.00 | 7.34 | 4.40 | 6.80 | 0.00 | - | 1 | 0 | 158.98% |
| OTEX240621P00037500 | 2024-05-03 12:32PM EDT | 37.50 | 7.20 | 8.00 | 10.50 | 0.00 | - | 6 | 24 | 186.52% |
| OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 40.00 | 5.27 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 181.64% |
© 2024 Yahoo. All rights reserved.