Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240719C00022500 | 2024-06-12 9:30AM EDT | 22.50 | 6.20 | 5.60 | 9.60 | 0.00 | - | 1 | 0 | 86.13% |
| OTEX240719C00027500 | 2024-06-26 3:09PM EDT | 27.50 | 2.37 | 1.50 | 2.90 | 0.00 | - | 15 | 147 | 49.81% |
| OTEX240719C00030000 | 2024-06-26 2:56PM EDT | 30.00 | 0.64 | 0.70 | 0.80 | 0.00 | - | 1 | 85 | 29.10% |
| OTEX240719C00032500 | 2024-06-27 1:32PM EDT | 32.50 | 0.14 | 0.05 | 0.20 | +0.05 | +55.56% | 2 | 70 | 32.81% |
| OTEX240719C00035000 | 2024-05-22 12:13PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 20 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240719P00025000 | 2024-06-04 10:58AM EDT | 25.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 105.18% |
| OTEX240719P00027500 | 2024-06-26 3:19PM EDT | 27.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | 7 | 166 | 32.91% |
| OTEX240719P00030000 | 2024-06-25 3:25PM EDT | 30.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 756 | 25.78% |
| OTEX240719P00032500 | 2024-06-14 12:16PM EDT | 32.50 | 4.09 | 0.60 | 2.80 | 0.00 | - | 3 | 3 | 29.88% |
© 2024 Yahoo. All rights reserved.