New Zealand markets closed

Open Text Corporation (OTEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.06+0.41 (+1.38%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240719C000225002024-06-12 9:30AM EDT22.506.206.107.800.00-1086.72%
OTEX240719C000275002024-06-26 3:09PM EDT27.502.372.702.900.00-1514742.19%
OTEX240719C000300002024-06-26 2:56PM EDT30.000.640.801.000.00-18532.28%
OTEX240719C000325002024-06-27 1:32PM EDT32.500.140.050.15+0.05+55.56%27028.13%
OTEX240719C000350002024-05-22 12:13PM EDT35.000.200.000.250.00--2051.76%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240719P000250002024-06-04 10:58AM EDT25.000.250.000.100.00-1149.02%
OTEX240719P000275002024-06-26 3:19PM EDT27.500.170.050.150.00-716631.64%
OTEX240719P000300002024-06-25 3:25PM EDT30.000.900.550.750.00-175625.93%
OTEX240719P000325002024-06-14 12:16PM EDT32.504.092.302.600.00-3328.71%