Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OUST240719C00005000 | 2024-05-17 9:47AM EDT | 5.00 | 8.55 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 370.70% |
OUST240719C00008000 | 2024-06-24 12:31PM EDT | 8.00 | 1.95 | 0.45 | 2.75 | 0.00 | - | 1 | 8 | 65.63% |
OUST240719C00009000 | 2024-06-25 12:26PM EDT | 9.00 | 1.10 | 0.95 | 1.05 | -0.55 | -33.33% | 1 | 1 | 77.93% |
OUST240719C00010000 | 2024-06-25 2:49PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 113 | 383 | 78.71% |
OUST240719C00011000 | 2024-06-25 3:31PM EDT | 11.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 21 | 240 | 81.64% |
OUST240719C00012000 | 2024-06-24 2:50PM EDT | 12.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 110 | 258 | 82.42% |
OUST240719C00013000 | 2024-06-24 3:28PM EDT | 13.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 321 | 448 | 83.98% |
OUST240719C00014000 | 2024-06-24 1:26PM EDT | 14.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 46 | 120.70% |
OUST240719C00015000 | 2024-06-24 12:20PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 168.36% |
OUST240719C00016000 | 2024-06-12 2:06PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 158 | 182.62% |
OUST240719C00017000 | 2024-06-05 2:36PM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 195.31% |
OUST240719C00018000 | 2024-05-29 3:54PM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 6 | 207.23% |
OUST240719C00019000 | 2024-06-06 12:33PM EDT | 19.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 217.97% |
OUST240719C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OUST240719P00008000 | 2024-06-25 1:05PM EDT | 8.00 | 0.19 | 0.15 | 0.20 | +0.01 | +5.56% | 9 | 33 | 75.39% |
OUST240719P00009000 | 2024-06-25 3:28PM EDT | 9.00 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 105 | 397 | 78.52% |
OUST240719P00010000 | 2024-06-25 3:27PM EDT | 10.00 | 1.06 | 1.00 | 1.10 | +0.16 | +17.78% | 15 | 281 | 76.56% |
OUST240719P00011000 | 2024-06-21 3:54PM EDT | 11.00 | 1.41 | 0.85 | 1.90 | 0.00 | - | 1 | 95 | 91.41% |
OUST240719P00012000 | 2024-06-18 11:24AM EDT | 12.00 | 1.82 | 2.50 | 3.90 | 0.00 | - | 1 | 33 | 150.98% |
OUST240719P00013000 | 2024-06-11 2:07PM EDT | 13.00 | 2.45 | 2.30 | 4.90 | 0.00 | - | 3 | 77 | 85.16% |
OUST240719P00014000 | 2024-05-29 12:13PM EDT | 14.00 | 2.75 | 3.60 | 5.80 | 0.00 | - | - | 10 | 121.48% |