Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00005000 | 2024-05-17 9:47AM EDT | 5.00 | 8.55 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 344.92% |
| OUST240719C00008000 | 2024-06-24 12:31PM EDT | 8.00 | 1.95 | 1.90 | 3.20 | 0.00 | - | 1 | 8 | 181.25% |
| OUST240719C00009000 | 2024-06-27 12:45PM EDT | 9.00 | 1.27 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 95.70% |
| OUST240719C00010000 | 2024-06-28 9:47AM EDT | 10.00 | 0.77 | 0.65 | 0.75 | -0.08 | -9.41% | 1 | 596 | 86.72% |
| OUST240719C00011000 | 2024-06-28 3:12PM EDT | 11.00 | 0.38 | 0.35 | 0.40 | -0.07 | -15.56% | 57 | 286 | 88.09% |
| OUST240719C00012000 | 2024-06-27 3:40PM EDT | 12.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 28 | 279 | 90.63% |
| OUST240719C00013000 | 2024-06-28 1:13PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 449 | 91.80% |
| OUST240719C00014000 | 2024-06-24 1:26PM EDT | 14.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 46 | 125.78% |
| OUST240719C00015000 | 2024-06-24 12:20PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 51 | 146.88% |
| OUST240719C00016000 | 2024-06-12 2:06PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 158 | 194.14% |
| OUST240719C00017000 | 2024-06-05 2:36PM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 208.59% |
| OUST240719C00018000 | 2024-05-29 3:54PM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 6 | 222.27% |
| OUST240719C00019000 | 2024-06-06 12:33PM EDT | 19.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 234.38% |
| OUST240719C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00006000 | 2024-06-26 10:10AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 5 | 231.64% |
| OUST240719P00008000 | 2024-06-27 12:35PM EDT | 8.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 100 | 133 | 78.91% |
| OUST240719P00009000 | 2024-06-28 10:07AM EDT | 9.00 | 0.36 | 0.35 | 0.40 | -0.19 | -34.55% | 7 | 494 | 83.59% |
| OUST240719P00010000 | 2024-06-27 3:14PM EDT | 10.00 | 0.70 | 0.80 | 0.90 | 0.00 | - | 6 | 291 | 84.57% |
| OUST240719P00011000 | 2024-06-21 3:54PM EDT | 11.00 | 1.41 | 1.45 | 2.60 | 0.00 | - | 1 | 95 | 144.34% |
| OUST240719P00012000 | 2024-06-27 9:59AM EDT | 12.00 | 2.10 | 1.35 | 3.80 | 0.00 | - | 2 | 33 | 120.31% |
| OUST240719P00013000 | 2024-06-11 2:07PM EDT | 13.00 | 2.45 | 2.05 | 4.80 | 0.00 | - | 3 | 77 | 121.48% |
| OUST240719P00014000 | 2024-05-29 12:13PM EDT | 14.00 | 2.75 | 4.10 | 4.30 | 0.00 | - | - | 10 | 84.38% |
© 2024 Yahoo. All rights reserved.