Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 5 |
| 1.95 | 0.00 | - | 1 | 8 | 8.00 | 0.10 | 0.00 | - | 50 | 183 |
| 1.27 | 0.00 | - | 1 | 4 | 9.00 | 0.43 | +0.03 | +7.50% | 3 | 519 |
| 0.40 | -0.15 | -27.27% | 1 | 600 | 10.00 | 0.70 | 0.00 | - | 6 | 291 |
| 0.20 | -0.15 | -42.86% | 1 | 340 | 11.00 | 1.41 | 0.00 | - | 1 | 95 |
| 0.11 | -0.15 | -57.69% | 10 | 279 | 12.00 | 2.10 | 0.00 | - | 2 | 33 |
| 0.05 | -0.05 | -50.00% | 1 | 450 | 13.00 | 2.45 | 0.00 | - | 3 | 77 |
| 0.07 | 0.00 | - | 2 | 46 | 14.00 | 2.75 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 4 | 51 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 158 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 17.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 18.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 0.04 | -0.56 | -93.33% | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.