Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816C00001000 | 2024-03-27 9:33AM EDT | 1.00 | 4.40 | 6.20 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816C00002500 | 2024-06-04 3:43PM EDT | 2.50 | 8.80 | 5.70 | 7.50 | 0.00 | - | 1 | 619 | 275.00% |
| OUST240816C00004000 | 2024-05-10 9:54AM EDT | 4.00 | 9.50 | 6.30 | 8.70 | 0.00 | - | 1 | 1 | 472.27% |
| OUST240816C00005000 | 2024-06-27 11:51AM EDT | 5.00 | 5.08 | 3.30 | 6.50 | 0.00 | - | 1 | 354 | 118.75% |
| OUST240816C00006000 | 2024-05-23 10:59AM EDT | 6.00 | 5.63 | 4.30 | 5.00 | 0.00 | - | 3 | 87 | 205.47% |
| OUST240816C00007500 | 2024-06-26 2:18PM EDT | 7.50 | 2.65 | 1.65 | 4.40 | 0.00 | - | 50 | 534 | 130.66% |
| OUST240816C00009000 | 2024-06-27 3:34PM EDT | 9.00 | 1.97 | 1.75 | 1.85 | 0.00 | - | 1 | 296 | 100.39% |
| OUST240816C00010000 | 2024-06-28 3:50PM EDT | 10.00 | 1.30 | 1.25 | 1.40 | -0.17 | -11.56% | 2 | 666 | 99.80% |
| OUST240816C00011000 | 2024-06-28 3:55PM EDT | 11.00 | 0.95 | 0.90 | 1.05 | -0.13 | -12.04% | 75 | 310 | 100.39% |
| OUST240816C00012500 | 2024-06-28 3:33PM EDT | 12.50 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 29 | 1,916 | 100.59% |
| OUST240816C00014000 | 2024-06-28 10:31AM EDT | 14.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 3 | 331 | 101.76% |
| OUST240816C00015000 | 2024-06-28 2:52PM EDT | 15.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 160 | 102.54% |
| OUST240816C00016000 | 2024-06-27 10:24AM EDT | 16.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 94 | 106.25% |
| OUST240816C00017000 | 2024-06-25 9:48AM EDT | 17.00 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 159.38% |
| OUST240816C00020000 | 2024-06-28 10:26AM EDT | 20.00 | 0.24 | 0.05 | 0.25 | +0.09 | +60.00% | 1 | 349 | 125.00% |
| OUST240816C00025000 | 2024-06-28 10:26AM EDT | 25.00 | 0.18 | 0.00 | 0.25 | -0.32 | -64.00% | 1 | 54 | 147.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00002500 | 2024-04-15 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 50.00% |
| OUST240816P00004000 | 2024-04-01 11:58AM EDT | 4.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 236.72% |
| OUST240816P00005000 | 2024-06-20 10:47AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 958 | 187.50% |
| OUST240816P00006000 | 2024-05-02 11:40AM EDT | 6.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 147.27% |
| OUST240816P00007500 | 2024-06-26 9:38AM EDT | 7.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 100 | 373 | 100.20% |
| OUST240816P00009000 | 2024-06-27 12:26PM EDT | 9.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 2 | 138 | 98.83% |
| OUST240816P00010000 | 2024-06-27 3:29PM EDT | 10.00 | 1.33 | 1.40 | 1.50 | 0.00 | - | 1 | 85 | 96.48% |
| OUST240816P00011000 | 2024-06-25 2:14PM EDT | 11.00 | 2.25 | 2.00 | 2.15 | 0.00 | - | 5 | 84 | 95.31% |
| OUST240816P00012500 | 2024-06-27 9:42AM EDT | 12.50 | 3.15 | 3.10 | 3.30 | 0.00 | - | 3 | 54 | 94.92% |
| OUST240816P00014000 | 2024-05-10 10:39AM EDT | 14.00 | 2.90 | 2.25 | 4.00 | 0.00 | - | - | 2 | 0.00% |
| OUST240816P00015000 | 2024-05-29 11:51AM EDT | 15.00 | 4.00 | 5.30 | 5.50 | 0.00 | - | - | 22 | 97.27% |
| OUST240816P00016000 | 2024-05-29 12:22PM EDT | 16.00 | 4.80 | 6.20 | 6.40 | 0.00 | - | - | 8 | 92.58% |
© 2024 Yahoo. All rights reserved.