Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 619 | 2.50 | 0.05 | 0.00 | - | 20 | 260 |
| 9.50 | 0.00 | - | 1 | 1 | 4.00 | 0.20 | 0.00 | - | 3 | 8 |
| 4.50 | -0.58 | -11.42% | 1 | 354 | 5.00 | 0.20 | 0.00 | - | 6 | 958 |
| 3.50 | -2.13 | -37.83% | 3 | 87 | 6.00 | 0.40 | 0.00 | - | 1 | 42 |
| 2.35 | -0.30 | -11.32% | 1 | 534 | 7.50 | 0.50 | 0.00 | - | 100 | 373 |
| 1.45 | -0.52 | -26.40% | 15 | 296 | 9.00 | 0.90 | 0.00 | - | 2 | 138 |
| 1.05 | -0.25 | -19.23% | 9 | 667 | 10.00 | 1.33 | 0.00 | - | 1 | 85 |
| 0.73 | -0.09 | -10.98% | 1 | 357 | 11.00 | 2.25 | 0.00 | - | 5 | 84 |
| 0.50 | 0.00 | - | 16 | 1,929 | 12.50 | 3.15 | 0.00 | - | 3 | 54 |
| 0.30 | -0.10 | -25.00% | 1 | 330 | 14.00 | 2.90 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 168 | 15.00 | 4.00 | 0.00 | - | - | 22 |
| 0.30 | 0.00 | - | 10 | 94 | 16.00 | 4.80 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 350 | 20.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 54 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.