Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 1 | 1 | 2.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 3 | 3 |
| 9.94 | 0.00 | - | 1 | 1 | 4.00 | 0.31 | 0.00 | - | 6 | 6 |
| 5.00 | 0.00 | - | 2 | 3 | 5.00 | 0.35 | 0.00 | - | 1 | 51 |
| 6.80 | 0.00 | - | 2 | 12 | 6.00 | 0.50 | 0.00 | - | 10 | 37 |
| 3.31 | -1.29 | -28.04% | 1 | 63 | 7.00 | 0.92 | 0.00 | - | 3 | 95 |
| 3.30 | 0.00 | - | 2 | 532 | 8.00 | 1.25 | -0.08 | -6.02% | 1 | 242 |
| 2.45 | 0.00 | - | 3 | 137 | 9.00 | 1.70 | 0.00 | - | 9 | 95 |
| 1.90 | -0.21 | -9.95% | 57 | 2,032 | 10.00 | 2.40 | +0.10 | +4.35% | 9 | 653 |
| 1.70 | 0.00 | - | 1 | 183 | 11.00 | 3.10 | 0.00 | - | 5 | 271 |
| 1.35 | -0.15 | -10.00% | 13 | 305 | 12.00 | 3.70 | 0.00 | - | 1 | 15 |
| 1.38 | 0.00 | - | 1 | 421 | 13.00 | 4.30 | 0.00 | - | 10 | 100 |
| 1.03 | +0.06 | +6.19% | 1 | 606 | 14.00 | 4.50 | 0.00 | - | 14 | 95 |
| 0.95 | 0.00 | - | 69 | 333 | 15.00 | 6.14 | 0.00 | - | 1 | 44 |
| 1.70 | 0.00 | - | 12 | 192 | 16.00 | 5.70 | 0.00 | - | 46 | 235 |
| 1.75 | 0.00 | - | 8 | 17 | 17.00 | 7.00 | 0.00 | - | 5 | 14 |
| 0.55 | 0.00 | - | 3 | 28 | 18.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 7 | 238 | 20.00 | 8.30 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 1 | 191 | 25.00 | 14.70 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.