Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST250221C00010000 | 2024-06-21 10:01AM EDT | 10.00 | 3.10 | 1.00 | 3.30 | 0.00 | - | 2 | 2 | 71.19% |
| OUST250221C00011000 | 2024-06-25 1:13PM EDT | 11.00 | 2.40 | 1.40 | 2.95 | +2.40 | - | - | 20 | 83.01% |
| OUST250221C00012000 | 2024-06-26 1:47PM EDT | 12.00 | 2.05 | 0.45 | 4.00 | +2.05 | - | - | 83 | 93.65% |
| OUST250221C00013000 | 2024-06-26 1:55PM EDT | 13.00 | 1.75 | 1.50 | 2.45 | +1.75 | - | - | 23 | 93.46% |
| OUST250221C00014000 | 2024-06-25 1:11PM EDT | 14.00 | 1.65 | 0.95 | 2.20 | 0.00 | - | 1 | 3 | 87.50% |
| OUST250221C00015000 | 2024-06-25 3:34PM EDT | 15.00 | 1.40 | 0.80 | 2.80 | 0.00 | - | 3 | 16 | 100.64% |
| OUST250221C00018000 | 2024-06-21 10:32AM EDT | 18.00 | 1.30 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 81.05% |
| OUST250221C00019000 | 2024-06-25 12:49PM EDT | 19.00 | 1.00 | 0.00 | 1.50 | +1.00 | - | - | 9 | 82.91% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST250221P00004000 | 2024-06-28 10:43AM EDT | 4.00 | 0.30 | 0.15 | 0.55 | +0.30 | - | 6 | 13 | 103.32% |
| OUST250221P00005000 | 2024-06-25 11:55AM EDT | 5.00 | 0.50 | 0.15 | 1.75 | +0.50 | - | - | 1 | 122.85% |
| OUST250221P00007000 | 2024-06-28 12:35PM EDT | 7.00 | 1.16 | 0.90 | 1.30 | +1.16 | - | 10 | 12 | 85.25% |
| OUST250221P00008000 | 2024-06-26 11:02AM EDT | 8.00 | 1.71 | 1.25 | 2.75 | +1.71 | - | - | 1 | 101.76% |
| OUST250221P00009000 | 2024-06-26 2:54PM EDT | 9.00 | 2.15 | 1.70 | 2.60 | +2.15 | - | - | 4 | 85.94% |
© 2024 Yahoo. All rights reserved.