Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00011000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.40 | -0.07 | -15.56% | 57 | 286 | 81.84% |
| OUST240816C00011000 | 2024-06-28 1:46PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | -0.13 | -12.04% | 75 | 310 | 97.36% |
| OUST241115C00011000 | 2024-06-28 3:58PM EDT | 2024-11-15 | 1.70 | 1.60 | 2.25 | 0.00 | - | 1 | 183 | 97.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00011000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 1.41 | 1.45 | 2.60 | 0.00 | - | 1 | 95 | 134.18% |
| OUST240816P00011000 | 2024-06-25 2:14PM EDT | 2024-08-16 | 2.25 | 2.00 | 2.15 | 0.00 | - | 5 | 84 | 92.48% |
| OUST241115P00011000 | 2024-06-25 3:14PM EDT | 2024-11-15 | 3.10 | 2.50 | 3.80 | 0.00 | - | 37 | 271 | 99.32% |
© 2024 Yahoo. All rights reserved.