Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00016000 | 2024-06-12 2:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 158 | 180.47% |
| OUST240816C00016000 | 2024-06-27 10:24AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 94 | 102.93% |
| OUST241115C00016000 | 2024-06-06 1:37PM EDT | 2024-11-15 | 1.70 | 0.05 | 2.00 | 0.00 | - | 12 | 192 | 104.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00016000 | 2024-05-29 12:22PM EDT | 2024-08-16 | 4.80 | 6.20 | 6.40 | 0.00 | - | - | 8 | 89.84% |
| OUST241115P00016000 | 2024-06-06 3:38PM EDT | 2024-11-15 | 5.70 | 6.70 | 7.00 | 0.00 | - | 46 | 235 | 87.79% |
© 2024 Yahoo. All rights reserved.