Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00020000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OUST240816C00020000 | 2024-06-27 3:40PM EDT | 2024-08-16 | 0.24 | 0.05 | 0.25 | +0.09 | +60.00% | 1 | 349 | 121.48% |
| OUST241115C00020000 | 2024-06-25 11:03AM EDT | 2024-11-15 | 0.58 | 0.40 | 0.60 | 0.00 | - | 7 | 238 | 98.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST241115P00020000 | 2024-05-17 10:37AM EDT | 2024-11-15 | 8.30 | 9.80 | 11.20 | 0.00 | - | 5 | 7 | 87.30% |
© 2024 Yahoo. All rights reserved.