Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816C00004000 | 2024-05-10 9:54AM EDT | 2024-08-16 | 9.50 | 6.30 | 8.70 | 0.00 | - | 1 | 1 | 552.34% |
| OUST241115C00004000 | 2024-05-10 10:19AM EDT | 2024-11-15 | 9.94 | 6.30 | 8.80 | 0.00 | - | 1 | 1 | 325.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00004000 | 2024-04-01 11:58AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 233.20% |
| OUST241115P00004000 | 2024-05-17 12:01PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 135.16% |
| OUST250221P00004000 | 2024-06-28 10:43AM EDT | 2025-02-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 6 | 13 | 105.47% |
© 2024 Yahoo. All rights reserved.