Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00005000 | 2024-05-17 9:47AM EDT | 2024-07-19 | 8.55 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 320.70% |
| OUST240816C00005000 | 2024-06-27 11:51AM EDT | 2024-08-16 | 5.08 | 3.30 | 6.50 | 0.00 | - | 1 | 354 | 114.84% |
| OUST241115C00005000 | 2024-05-02 2:06PM EDT | 2024-11-15 | 5.00 | 6.60 | 7.80 | 0.00 | - | 2 | 3 | 277.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00005000 | 2024-06-20 10:47AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 958 | 181.64% |
| OUST241115P00005000 | 2024-06-24 9:38AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 51 | 105.66% |
© 2024 Yahoo. All rights reserved.