Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816C00006000 | 2024-07-02 11:59AM EDT | 2024-08-16 | 3.50 | 2.60 | 5.20 | -2.13 | -37.83% | 3 | 87 | 159.38% |
| OUST241115C00006000 | 2024-05-30 10:49AM EDT | 2024-11-15 | 6.80 | 4.30 | 4.60 | 0.00 | - | 2 | 12 | 131.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00006000 | 2024-06-26 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 232.81% |
| OUST240816P00006000 | 2024-05-02 11:40AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 142.97% |
| OUST241115P00006000 | 2024-06-14 9:53AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.60 | 0.00 | - | 10 | 37 | 92.38% |
© 2024 Yahoo. All rights reserved.