Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00010000 | 2024-06-12 10:11AM EDT | 10.00 | 8.00 | 6.30 | 9.70 | 0.00 | - | - | 20 | 181.64% |
| OWL240719C00016000 | 2024-06-18 1:55PM EDT | 16.00 | 1.93 | 0.10 | 4.00 | 0.00 | - | 11 | 11 | 57.23% |
| OWL240719C00017000 | 2024-06-28 10:51AM EDT | 17.00 | 1.27 | 0.90 | 1.00 | +0.32 | +33.68% | 10 | 59 | 32.81% |
| OWL240719C00018000 | 2024-06-28 3:45PM EDT | 18.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 2 | 360 | 30.08% |
| OWL240719C00019000 | 2024-06-28 11:55AM EDT | 19.00 | 0.13 | 0.05 | 0.10 | +0.04 | +44.44% | 37 | 200 | 27.93% |
| OWL240719C00020000 | 2024-06-28 10:26AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 9 | 213 | 34.18% |
| OWL240719C00021000 | 2024-06-10 1:45PM EDT | 21.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 13 | 22 | 44.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719P00016000 | 2024-06-21 9:32AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,095 | 38.28% |
| OWL240719P00017000 | 2024-06-27 10:06AM EDT | 17.00 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 82 | 2,771 | 29.20% |
| OWL240719P00018000 | 2024-06-28 12:47PM EDT | 18.00 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 57 | 226 | 27.15% |
| OWL240719P00019000 | 2024-06-27 11:24AM EDT | 19.00 | 1.45 | 0.10 | 3.30 | 0.00 | - | 25 | 40 | 53.91% |
© 2024 Yahoo. All rights reserved.