Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 2 | 9.00 | 0.10 | 0.00 | - | - | 20 |
| 6.38 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 1 | 12.00 | 0.25 | 0.00 | - | 2 | 10 |
| 5.50 | 0.00 | - | 35 | 13 | 13.00 | 0.10 | 0.00 | - | 30 | 96 |
| 3.90 | 0.00 | - | 4 | 5 | 14.00 | 0.10 | 0.00 | - | 10 | 227 |
| 2.85 | 0.00 | - | 1 | 2,735 | 15.00 | 0.25 | 0.00 | - | 1 | 87 |
| 1.90 | 0.00 | - | 4 | 150 | 16.00 | 0.25 | 0.00 | - | 10 | 2,488 |
| 1.30 | 0.00 | - | 4 | 232 | 17.00 | 0.50 | -0.01 | -1.96% | 1 | 1,702 |
| 0.74 | +0.07 | +10.45% | 20 | 3,186 | 18.00 | 1.20 | 0.00 | - | 30 | 1,931 |
| 0.34 | -0.06 | -15.00% | 8 | 404 | 19.00 | 1.95 | 0.00 | - | 5 | 258 |
| 0.12 | -0.08 | -40.00% | 10 | 849 | 20.00 | 2.34 | 0.00 | - | 2 | 20 |
| 0.10 | 0.00 | - | 58 | 830 | 21.00 | 3.00 | 0.00 | - | 6 | 13 |
| 0.10 | 0.00 | - | 30 | 359 | 22.00 | 3.20 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 1 | 132 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.