Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241115C00009000 | 2024-04-08 10:17AM EDT | 9.00 | 9.90 | 8.20 | 10.90 | 0.00 | - | 1 | 1 | 115.72% |
| OWL241115C00010000 | 2024-06-07 12:13PM EDT | 10.00 | 7.00 | 6.10 | 9.70 | 0.00 | - | 1 | 1 | 61.91% |
| OWL241115C00013000 | 2024-05-02 11:51AM EDT | 13.00 | 5.50 | 4.60 | 7.10 | 0.00 | - | - | 25 | 76.90% |
| OWL241115C00014000 | 2024-06-07 3:57PM EDT | 14.00 | 3.30 | 1.90 | 6.00 | 0.00 | - | 2 | 17 | 99.85% |
| OWL241115C00015000 | 2024-05-14 11:43AM EDT | 15.00 | 4.02 | 2.70 | 3.30 | 0.00 | - | 4 | 24 | 38.57% |
| OWL241115C00016000 | 2024-06-28 10:11AM EDT | 16.00 | 2.80 | 2.30 | 3.10 | +0.25 | +9.80% | 10 | 702 | 50.88% |
| OWL241115C00017000 | 2024-06-27 1:40PM EDT | 17.00 | 1.80 | 1.25 | 3.80 | 0.00 | - | 1 | 176 | 80.32% |
| OWL241115C00018000 | 2024-06-24 1:20PM EDT | 18.00 | 1.15 | 1.10 | 1.95 | 0.00 | - | 53 | 105 | 47.07% |
| OWL241115C00019000 | 2024-06-28 9:30AM EDT | 19.00 | 0.94 | 0.35 | 0.95 | +0.04 | +4.44% | 6 | 111 | 32.96% |
| OWL241115C00020000 | 2024-06-28 2:46PM EDT | 20.00 | 0.60 | 0.00 | 2.30 | +0.05 | +9.09% | 17 | 86 | 71.48% |
| OWL241115C00021000 | 2024-06-28 2:13PM EDT | 21.00 | 0.37 | 0.25 | 0.50 | +0.02 | +5.71% | 1 | 87 | 34.33% |
| OWL241115C00022000 | 2024-06-10 3:38PM EDT | 22.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 50 | 32.81% |
| OWL241115C00023000 | 2024-06-25 11:49AM EDT | 23.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 63.38% |
| OWL241115C00024000 | 2024-06-05 11:48AM EDT | 24.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 4 | 5 | 50.64% |
| OWL241115C00025000 | 2024-06-18 2:46PM EDT | 25.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 69.92% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL241115P00011000 | 2024-04-05 9:49AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 68.26% |
| OWL241115P00012000 | 2024-04-17 2:00PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 12 | 58.59% |
| OWL241115P00013000 | 2024-04-19 11:36AM EDT | 13.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.60% |
| OWL241115P00014000 | 2024-05-09 9:38AM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 54.49% |
| OWL241115P00015000 | 2024-06-24 1:14PM EDT | 15.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 74 | 90 | 33.59% |
| OWL241115P00016000 | 2024-06-21 10:49AM EDT | 16.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | 1 | 294 | 32.42% |
| OWL241115P00017000 | 2024-06-27 9:56AM EDT | 17.00 | 0.86 | 0.65 | 1.35 | 0.00 | - | 70 | 327 | 39.70% |
| OWL241115P00018000 | 2024-06-27 9:56AM EDT | 18.00 | 1.30 | 1.10 | 2.60 | 0.00 | - | 16 | 180 | 56.30% |
| OWL241115P00019000 | 2024-06-06 2:30PM EDT | 19.00 | 2.45 | 0.00 | 2.45 | 0.00 | - | 7 | 11 | 38.77% |
| OWL241115P00020000 | 2024-03-26 11:47AM EDT | 20.00 | 2.25 | 2.30 | 4.30 | 0.00 | - | 3 | 3 | 65.82% |
| OWL241115P00021000 | 2024-05-28 9:52AM EDT | 21.00 | 2.35 | 1.70 | 4.00 | 0.00 | - | 1 | 7 | 41.21% |
| OWL241115P00022000 | 2024-05-10 9:45AM EDT | 22.00 | 3.50 | 4.70 | 6.00 | 0.00 | - | 9 | 21 | 55.71% |
| OWL241115P00023000 | 2024-04-26 9:45AM EDT | 23.00 | 4.40 | 3.20 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.