Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL250117C00010000 | 2024-06-07 9:30AM EDT | 10.00 | 7.20 | 5.70 | 9.70 | 0.00 | - | 1 | 1 | 125.78% |
| OWL250117C00015000 | 2024-06-05 3:05PM EDT | 15.00 | 3.32 | 3.00 | 3.50 | 0.00 | - | - | 10 | 37.16% |
| OWL250117C00017000 | 2024-06-28 11:07AM EDT | 17.00 | 2.27 | 1.50 | 2.10 | +0.47 | +26.11% | 20 | 9 | 32.94% |
| OWL250117C00018000 | 2024-06-24 9:54AM EDT | 18.00 | 1.37 | 1.45 | 1.55 | 0.00 | - | 3 | 40 | 31.49% |
| OWL250117C00019000 | 2024-06-26 3:58PM EDT | 19.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 2 | 3 | 31.20% |
| OWL250117C00020000 | 2024-06-28 2:15PM EDT | 20.00 | 0.79 | 0.70 | 0.80 | +0.12 | +17.91% | 11 | 36 | 30.23% |
| OWL250117C00022000 | 2024-06-20 2:20PM EDT | 22.00 | 0.36 | 0.25 | 1.00 | 0.00 | - | 2 | 22 | 44.14% |
| OWL250117C00025000 | 2024-06-11 2:41PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 31.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL250117P00012000 | 2024-06-12 12:04PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 40.43% |
| OWL250117P00014000 | 2024-06-11 10:52AM EDT | 14.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 10 | 34.86% |
| OWL250117P00015000 | 2024-06-10 9:43AM EDT | 15.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 10 | 34 | 32.03% |
| OWL250117P00016000 | 2024-06-28 3:33PM EDT | 16.00 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 5 | 114 | 31.45% |
| OWL250117P00017000 | 2024-06-21 12:48PM EDT | 17.00 | 1.10 | 1.10 | 1.20 | -0.20 | -15.38% | 5 | 87 | 29.98% |
| OWL250117P00018000 | 2024-06-28 2:49PM EDT | 18.00 | 1.55 | 1.55 | 1.65 | -0.25 | -13.89% | 5 | 57 | 28.66% |
| OWL250117P00019000 | 2024-06-18 9:46AM EDT | 19.00 | 2.25 | 2.10 | 2.75 | 0.00 | - | 13 | 14 | 37.94% |
| OWL250117P00020000 | 2024-06-07 3:00PM EDT | 20.00 | 4.00 | 1.15 | 4.60 | 0.00 | - | 1 | 1 | 60.35% |
© 2024 Yahoo. All rights reserved.