Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | - | 10 |
| 3.32 | 0.00 | - | - | 10 | 15.00 | 0.75 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 16.00 | 0.80 | 0.00 | - | 50 | 114 |
| 1.80 | 0.00 | - | - | 9 | 17.00 | 1.30 | 0.00 | - | 5 | 87 |
| 1.37 | 0.00 | - | 3 | 40 | 18.00 | 1.80 | 0.00 | - | 5 | 57 |
| 0.95 | 0.00 | - | 1 | 2 | 19.00 | 2.25 | 0.00 | - | 13 | 14 |
| 0.67 | 0.00 | - | 5 | 36 | 20.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 2 | 22 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.