New Zealand markets close in 2 hours 33 minutes

CIMB S&P Ethical Asia Pacific Div ETF (P5P.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
34.04-0.01 (-0.03%)
At close: 07:09PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202433.9934.2033.9434.0434.04-
24 Jun 202433.4934.0533.4734.0534.05-
21 Jun 202433.6433.7933.5933.6133.61-
20 Jun 202433.6133.7533.4933.7233.72-
19 Jun 202433.6433.6633.3733.6033.6060
18 Jun 202433.5333.8033.4833.6833.68-
17 Jun 202434.4134.4633.3533.4333.43-
17 Jun 20240.69 Dividend
14 Jun 202434.4534.4534.3134.3833.69-
13 Jun 202434.4134.4134.3034.3033.61-
12 Jun 202434.6034.6534.5734.5733.88-
11 Jun 202434.4534.5834.4234.4233.73-
10 Jun 202434.1934.5334.1334.4633.77-
07 Jun 202434.1934.1934.0534.1133.43-
06 Jun 202433.6534.1433.6434.1433.45-
05 Jun 202434.0434.0433.5933.5932.92600
04 Jun 202433.5733.5733.5133.5432.87-
03 Jun 202434.0634.4434.0634.1933.5075
31 May 202433.3533.3633.1133.3632.69-
30 May 202433.6033.6033.5133.5132.84-
29 May 202433.7733.7733.4333.5232.85-
28 May 202433.5433.6533.4633.6032.9375
27 May 202433.6033.6833.5233.5232.85-
24 May 202433.4333.6533.4233.5732.90-
23 May 202433.6134.0933.4833.5132.84-
22 May 202433.9833.9833.7333.8733.19-
21 May 202434.1234.1334.0734.1333.45-
20 May 202433.9034.1233.9034.1233.44-
17 May 202434.0834.1533.8533.9033.22-
16 May 202434.1234.1934.0634.1733.48-
15 May 202434.2534.3734.0034.1633.4730
14 May 202434.0734.1433.9734.1433.45-
13 May 202434.0434.4633.9534.0033.32400
10 May 202433.8333.9633.8333.9533.27-
09 May 202433.8633.9733.7233.9533.2784
08 May 202433.3333.8933.1533.8933.21-
07 May 202433.2333.2333.0933.0932.43-
06 May 202432.9833.1832.4333.1832.51-
03 May 202432.9032.9332.7132.9032.24-
02 May 202432.3433.0532.3432.9332.27-
30 Apr 202433.5433.5432.8632.8632.20-
29 Apr 202433.2133.5933.1933.4232.75-
26 Apr 202433.2233.2333.1033.1332.47-
25 Apr 202433.0433.0732.8233.0732.41-
24 Apr 202433.0833.1432.8932.9732.31-
23 Apr 202432.8332.9832.6132.9832.32-
22 Apr 202432.4732.7332.4732.7332.07-
19 Apr 202432.0132.7431.8932.6031.95-
18 Apr 202431.8832.2631.7532.1031.46-
17 Apr 202432.0532.1231.8031.8731.23-
16 Apr 202432.4332.4331.9832.0831.44-
15 Apr 202432.4432.6532.2732.2731.62-
12 Apr 202432.7033.0332.6532.6531.99-
11 Apr 202432.6232.7032.2432.4131.76-
10 Apr 202432.6032.6732.4532.4731.82-
09 Apr 202432.9333.0432.7732.7732.11-
08 Apr 202432.7733.0232.7732.9532.29-
05 Apr 202432.9432.9532.8132.8332.17-
04 Apr 202432.7132.8132.6132.8132.15-
03 Apr 202432.7232.8632.6532.8632.20-
02 Apr 202432.8533.0032.7832.7832.12-
28 Mar 202432.3932.4932.3832.4931.84-
27 Mar 202432.0832.1532.0332.1531.50-
26 Mar 202432.0332.1332.0232.1331.49-
25 Mar 202431.9132.1031.9132.0631.42-
22 Mar 202432.0332.2131.9632.0031.36-
21 Mar 202432.0332.2131.9732.1531.50-
20 Mar 202431.9032.1831.9031.9531.31-
19 Mar 202432.0732.2531.9132.1031.46-
18 Mar 202432.1932.1931.9432.0531.41-
15 Mar 202432.1932.1931.9931.9931.35-
14 Mar 202432.6632.6632.0632.0631.42-
14 Mar 20240.6675 Dividend
13 Mar 202432.6432.9432.5332.7231.41-
12 Mar 202432.6232.6232.5132.6031.29-
11 Mar 202432.3432.4332.2132.4331.1340
08 Mar 202432.3532.3932.3232.3231.03-
07 Mar 202432.1732.4632.1132.3331.03-
06 Mar 202431.8732.2531.8732.1030.81-
05 Mar 202431.6731.9931.5731.8630.58-
04 Mar 202432.1832.2031.7831.7830.51-
01 Mar 202432.1532.2732.0732.2730.98-
29 Feb 202431.9732.2731.9332.2730.98-
28 Feb 202432.0732.1032.0132.0130.73-
27 Feb 202431.8532.1131.8032.1130.82335
26 Feb 202431.8731.8731.8131.8430.56-
23 Feb 202431.5231.8831.5231.8530.57-
22 Feb 202431.3931.4931.3131.4730.21-
21 Feb 202430.8630.8830.7830.7829.55-
20 Feb 202431.1831.4931.0831.3630.105
19 Feb 202431.1631.2031.1631.2029.95-
16 Feb 202431.2331.6831.1531.5630.30-
15 Feb 202430.9831.4130.5331.4130.15-
14 Feb 202430.7430.8830.7430.8829.64-
13 Feb 202431.2431.2631.2331.2630.01-
12 Feb 202430.8431.5030.8431.5030.24-
09 Feb 202431.0331.1130.8830.9529.71-
08 Feb 202430.9831.2330.9631.2329.98-
07 Feb 202430.9431.1130.9031.0929.84-
06 Feb 202430.9231.3530.9231.2630.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...