Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 10 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 10 | 10 |
| 3.33 | 0.00 | - | - | 3 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 12 | 33 |
| 0.95 | +0.26 | +37.68% | 3 | 4 | 19.00 | 0.11 | +0.06 | +120.00% | 819 | 431 |
| 0.59 | -0.16 | -21.33% | 4 | 62 | 19.50 | 0.20 | +0.03 | +17.65% | 9 | 23 |
| 0.30 | -0.40 | -57.14% | 36 | 50 | 20.00 | 0.44 | +0.18 | +69.23% | 87 | 124 |
| 0.13 | -0.23 | -63.89% | 24 | 44 | 20.50 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 66 | 327 | 21.00 | 1.00 | +0.17 | +20.48% | 1 | 72 |
| 0.10 | 0.00 | - | 6 | 35 | 21.50 | 1.62 | 0.00 | - | 3 | 39 |
| 0.06 | 0.00 | - | 5 | 739 | 22.00 | 2.25 | 0.00 | - | 20 | 33 |
| 0.05 | 0.00 | - | 11 | 15 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 51 | 23.00 | 2.67 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 2 | 81 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 230 | 193 | 25.00 | 4.90 | -0.70 | -12.50% | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 4 | 27.00 | 7.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.