Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240712C00015000 | 2024-06-04 10:48AM EDT | 15.00 | 6.00 | 4.50 | 6.90 | 0.00 | - | 3 | 3 | 179.49% |
| PAAS240712C00016000 | 2024-06-10 3:43PM EDT | 16.00 | 4.20 | 3.70 | 5.90 | 0.00 | - | - | 1 | 161.33% |
| PAAS240712C00019000 | 2024-06-24 12:12PM EDT | 19.00 | 1.55 | 0.60 | 1.25 | 0.00 | - | 13 | 8 | 47.95% |
| PAAS240712C00020000 | 2024-06-25 2:23PM EDT | 20.00 | 0.62 | 0.55 | 0.70 | 0.00 | - | 5 | 1,081 | 47.07% |
| PAAS240712C00021000 | 2024-06-25 9:44AM EDT | 21.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 51 | 46.68% |
| PAAS240712C00022000 | 2024-06-25 2:22PM EDT | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 118 | 50.59% |
| PAAS240712C00023000 | 2024-06-24 10:41AM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 137 | 58.20% |
| PAAS240712C00024000 | 2024-06-20 10:00AM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 70 | 58.59% |
| PAAS240712C00025000 | 2024-06-07 1:00PM EDT | 25.00 | 0.14 | 0.05 | 0.60 | 0.00 | - | 40 | 50 | 98.83% |
| PAAS240712C00026000 | 2024-06-12 11:58AM EDT | 26.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 125.59% |
| PAAS240712C00030000 | 2024-06-07 11:17AM EDT | 30.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 9 | 9 | 132.81% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240712P00017000 | 2024-06-24 10:28AM EDT | 17.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 4 | 112.89% |
| PAAS240712P00019000 | 2024-06-25 1:24PM EDT | 19.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 11 | 120 | 43.36% |
| PAAS240712P00020000 | 2024-06-24 1:52PM EDT | 20.00 | 0.60 | 0.75 | 0.85 | 0.00 | - | 14 | 58 | 42.97% |
| PAAS240712P00021000 | 2024-06-24 3:32PM EDT | 21.00 | 1.13 | 1.40 | 1.50 | 0.00 | - | 7 | 23 | 41.80% |
| PAAS240712P00022000 | 2024-06-10 2:25PM EDT | 22.00 | 2.30 | 1.80 | 2.60 | 0.00 | - | 5 | 25 | 65.23% |
| PAAS240712P00023000 | 2024-06-04 10:46AM EDT | 23.00 | 2.96 | 2.75 | 3.40 | 0.00 | - | 5 | 5 | 61.52% |
© 2024 Yahoo. All rights reserved.