Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 10 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.21 | 0.00 | - | - | 10 |
| 3.10 | 0.00 | - | 13 | 25 | 18.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 8 | 10 | 19.00 | 0.35 | 0.00 | - | 1 | 45 |
| 1.15 | 0.00 | - | 5 | 206 | 20.00 | 0.98 | +0.28 | +40.00% | 6 | 42 |
| 0.45 | -0.20 | -30.77% | 12 | 365 | 21.00 | 1.45 | +0.25 | +20.83% | 1 | 12 |
| 0.30 | -0.08 | -21.05% | 56 | 114 | 22.00 | 2.45 | 0.00 | - | 2 | 0 |
| 0.22 | -0.02 | -8.33% | 1 | 21 | 23.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 1 | 81 | 24.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 296 | 321 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.