Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802C00018000 | 2024-06-24 9:59AM EDT | 18.00 | 2.90 | 1.80 | 2.65 | 0.00 | - | 50 | 166 | 59.67% |
| PAAS240802C00019000 | 2024-06-24 1:27PM EDT | 19.00 | 1.87 | 1.65 | 1.80 | 0.00 | - | 6 | 7 | 50.00% |
| PAAS240802C00020000 | 2024-06-26 1:23PM EDT | 20.00 | 1.08 | 1.05 | 1.60 | -0.73 | -40.33% | 14 | 17 | 52.05% |
| PAAS240802C00021000 | 2024-06-26 9:41AM EDT | 21.00 | 0.58 | 0.65 | 0.80 | -0.32 | -35.56% | 1 | 87 | 47.27% |
| PAAS240802C00022000 | 2024-06-25 9:42AM EDT | 22.00 | 0.50 | 0.45 | 0.55 | -0.14 | -21.87% | 2 | 61 | 49.07% |
| PAAS240802C00023000 | 2024-06-21 10:13AM EDT | 23.00 | 0.43 | 0.25 | 0.40 | 0.00 | - | 1 | 12 | 51.95% |
| PAAS240802C00024000 | 2024-06-25 3:46PM EDT | 24.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 2 | 5 | 51.76% |
| PAAS240802C00025000 | 2024-06-25 3:46PM EDT | 25.00 | 0.15 | 0.15 | 0.20 | -0.16 | -51.61% | 1 | 25 | 53.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802P00017000 | 2024-06-18 3:34PM EDT | 17.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | - | 8 | 50.20% |
| PAAS240802P00018000 | 2024-06-20 1:59PM EDT | 18.00 | 0.26 | 0.25 | 0.40 | 0.00 | - | - | 14 | 46.00% |
| PAAS240802P00019000 | 2024-06-17 1:47PM EDT | 19.00 | 0.54 | 0.55 | 0.65 | -0.29 | -34.94% | 1 | 15 | 42.58% |
| PAAS240802P00020000 | 2024-06-26 10:53AM EDT | 20.00 | 1.00 | 0.95 | 1.10 | +0.12 | +13.64% | 4 | 3 | 42.29% |
| PAAS240802P00021000 | 2024-06-24 9:30AM EDT | 21.00 | 1.64 | 1.55 | 1.75 | +0.34 | +26.15% | 10 | 8 | 44.29% |
© 2024 Yahoo. All rights reserved.