Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 24 | 10 | 4.00 | - | - | - | - | - |
| 14.52 | 0.00 | - | 14 | 18 | 8.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 152 |
| 9.80 | 0.00 | - | 3 | 107 | 10.00 | 0.10 | 0.00 | - | 20 | 97 |
| 10.80 | 0.00 | - | 1 | 50 | 11.00 | 0.35 | 0.00 | - | 3 | 228 |
| 9.70 | 0.00 | - | 9 | 44 | 12.00 | 0.16 | 0.00 | - | 3 | 704 |
| 7.65 | 0.00 | - | 1 | 134 | 13.00 | 0.20 | 0.00 | - | 3 | 843 |
| 6.00 | 0.00 | - | 2 | 192 | 14.00 | 0.25 | 0.00 | - | 5 | 494 |
| 5.60 | 0.00 | - | 10 | 5,441 | 15.00 | 0.30 | 0.00 | - | 1 | 2,397 |
| 4.40 | 0.00 | - | 2 | 242 | 16.00 | 0.47 | 0.00 | - | 1 | 816 |
| 3.60 | -0.70 | -16.28% | 2 | 285 | 17.00 | 0.65 | 0.00 | - | 37 | 332 |
| 3.30 | -0.13 | -3.79% | 56 | 1,924 | 18.00 | 1.05 | 0.00 | - | 6 | 537 |
| 2.46 | -0.28 | -10.22% | 4 | 935 | 19.00 | 1.40 | 0.00 | - | 36 | 920 |
| 1.94 | -0.26 | -11.82% | 38 | 4,267 | 20.00 | 1.85 | -0.05 | -2.63% | 10 | 705 |
| 1.50 | -0.30 | -16.67% | 3 | 3,727 | 21.00 | 2.35 | 0.00 | - | 21 | 76 |
| 0.65 | -0.05 | -7.14% | 3 | 6,961 | 25.00 | 5.25 | 0.00 | - | 11 | 203 |
| 0.28 | 0.00 | - | 30 | 3,325 | 30.00 | 7.90 | 0.00 | - | 6 | 7 |
| 0.11 | 0.00 | - | 96 | 1,046 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.