Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 3 | 4 | 3.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 10 | 5.00 | 0.09 | 0.00 | - | 1 | 9 |
| 13.00 | 0.00 | - | 1 | 191 | 8.00 | 0.08 | 0.00 | - | 1 | 128 |
| 10.40 | 0.00 | - | 12 | 702 | 10.00 | 0.15 | 0.00 | - | 709 | 2,490 |
| 9.78 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 5 | 1,121 | 13.00 | 0.27 | 0.00 | - | 1 | 5,973 |
| 7.30 | 0.00 | - | - | 7 | 14.00 | 0.45 | 0.00 | - | 1 | 107 |
| 5.95 | -0.14 | -2.30% | 4 | 3,071 | 15.00 | 0.60 | 0.00 | - | 10 | 4,344 |
| 5.40 | 0.00 | - | 2 | 20 | 16.00 | 0.90 | 0.00 | - | 3 | 4 |
| 4.40 | 0.00 | - | 1 | 8,716 | 17.00 | 1.11 | -0.03 | -2.63% | 1 | 2,538 |
| 3.92 | -0.28 | -6.67% | 10 | 123 | 18.00 | 1.50 | 0.00 | - | 4 | 70 |
| 3.28 | -0.22 | -6.29% | 1 | 87 | 19.00 | 1.85 | +0.06 | +3.35% | 10 | 208 |
| 2.75 | -0.25 | -8.33% | 124 | 15,733 | 20.00 | 2.40 | -0.20 | -7.69% | 2 | 2,018 |
| 2.35 | -0.15 | -6.00% | 1 | 460 | 21.00 | 2.75 | 0.00 | - | 30 | 1,073 |
| 1.95 | -0.30 | -13.33% | 1 | 8,468 | 22.00 | 3.64 | 0.00 | - | 5 | 556 |
| 1.90 | +0.11 | +6.15% | 10 | 1,009 | 23.00 | 4.39 | 0.00 | - | 1 | 152 |
| 1.45 | -0.13 | -8.23% | 24 | 431 | 24.00 | 4.60 | 0.00 | - | 1 | 28 |
| 1.23 | -0.12 | -8.89% | 71 | 7,751 | 25.00 | 5.50 | 0.00 | - | 20 | 476 |
| 1.05 | 0.00 | - | 150 | 507 | 26.00 | 7.10 | 0.00 | - | 3 | 37 |
| 0.85 | -0.05 | -5.56% | 1 | 7,395 | 27.00 | 7.00 | 0.00 | - | 9 | 25 |
| 0.95 | 0.00 | - | 1 | 140 | 28.00 | 8.30 | 0.00 | - | 19 | 83 |
| 0.58 | -0.12 | -17.14% | 76 | 6,215 | 30.00 | 9.70 | 0.00 | - | 31 | 38 |
| 0.50 | 0.00 | - | 2 | 728 | 32.00 | 16.51 | 0.00 | - | - | 0 |
| 0.30 | -0.05 | -14.29% | 15 | 8,050 | 35.00 | 13.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.