Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.38 | 0.00 | - | - | 1 | 3.00 | 0.14 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 1 | 67 | 5.00 | 0.10 | 0.00 | - | 1 | 8 |
| 14.01 | 0.00 | - | 1 | 90 | 8.00 | 0.20 | 0.00 | - | 10 | 52 |
| 10.60 | 0.00 | - | 25 | 398 | 10.00 | 0.45 | +0.07 | +18.42% | 70 | 1,683 |
| 8.60 | 0.00 | - | 4 | 323 | 13.00 | 1.10 | 0.00 | - | 1 | 845 |
| 7.50 | +0.43 | +6.08% | 1 | 1,819 | 15.00 | 1.50 | 0.00 | - | 10 | 291 |
| 6.35 | 0.00 | - | 20 | 940 | 17.00 | 2.42 | 0.00 | - | 3 | 376 |
| 4.80 | -0.15 | -3.03% | 3 | 1,700 | 20.00 | 4.00 | 0.00 | - | 68 | 640 |
| 4.10 | +0.10 | +2.50% | 2 | 581 | 22.00 | 4.80 | 0.00 | - | 1 | 260 |
| 3.30 | 0.00 | - | 14 | 1,492 | 25.00 | 6.90 | 0.00 | - | 3 | 169 |
| 2.60 | 0.00 | - | 2 | 966 | 27.00 | 8.30 | 0.00 | - | 3 | 61 |
| 2.06 | -0.09 | -4.19% | 3 | 2,686 | 30.00 | 9.10 | 0.00 | - | 1 | 4 |
| 1.55 | +0.15 | +10.71% | 1 | 1,071 | 35.00 | 15.10 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.