Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS250117C00003000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 16.00 | 18.20 | 20.50 | 0.00 | - | 3 | 4 | 476.17% |
| PAAS260116C00003000 | 2024-05-29 10:56AM EDT | 2026-01-16 | 19.38 | 15.00 | 19.50 | 0.00 | - | - | 1 | 112.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS260116P00003000 | 2024-02-05 2:48PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 1 | 83.59% |
© 2024 Yahoo. All rights reserved.