Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 25 | 26 |
| 6.55 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 854 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 857 |
| 6.70 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 192 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 494 |
| 7.30 | 0.00 | - | - | 7 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.