Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | 3 | 12 | 2024-06-28 | 0.05 | 0.00 | - | 72 | 91 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 4 | 46 |
| 6.00 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 997 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 814 |
| 5.39 | 0.00 | - | 3 | 3 | 2024-08-16 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 5,441 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 2,397 |
| 5.70 | 0.00 | - | 5 | 3,098 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 4,344 |
| 7.18 | 0.00 | - | 52 | 1,774 | 2026-01-16 | 1.50 | 0.00 | - | 10 | 281 |
© 2024 Yahoo. All rights reserved.