Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 9 | 32 | 2024-06-28 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 10 | 10 |
| 4.20 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1,966 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 301 |
| 4.40 | -0.05 | -1.12% | 2 | 242 | 2024-10-18 | 0.47 | +0.02 | +4.44% | 1 | 816 |
| 5.10 | -0.85 | -14.29% | 9 | 27 | 2025-01-17 | 0.90 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.