Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -0.47 | -14.16% | 5 | 14 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 3 | 4 |
| 2.92 | 0.00 | - | 2 | 855 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 625 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-02 | 0.19 | 0.00 | - | - | 8 |
| 3.68 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 3.80 | -0.30 | -7.32% | 1 | 283 | 2024-10-18 | 0.65 | 0.00 | - | 1 | 332 |
| 4.40 | +0.26 | +6.28% | 1 | 8,715 | 2025-01-17 | 1.14 | 0.00 | - | 130 | 2,538 |
| 6.35 | 0.00 | - | 20 | 940 | 2026-01-16 | 2.42 | 0.00 | - | 3 | 376 |
© 2024 Yahoo. All rights reserved.